The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 074.00 | +1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
| EB SIL BC02 | 1 003.00 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.60 | +1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
| PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 057.00 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
| CTX | 304.00 | +0.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 408.80 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 137.00 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.20 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.60 | +0.03% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
