The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	231.00	-1.49%	9 529 525	41 064	231.00	-2.12%	35 121	151
CPI FIM					5.20	-1.89%	14 420	2 800
UNIPETROL	178.70	+0.96%	2 150 190	11 974	177.10	-1.06%	99 191	555
FORTUNA	84.00	-1.18%	355 900	4 235	84.90	-0.58%	140 399	1 661
MONETA MONEY BANK	74.30	-0.60%	102 565 124	1 376 865	74.90	-0.39%	254 720	3 400
KOMERČNÍ BANKA	947.00	+0.74%	102 754 442	109 644	947.00	-0.21%	559 396	593
CETV	58.80	+3.16%	90 627	1 541	58.00	-0.17%	207 542	3 560
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	800.00	+0.95%	414 660	520	799.10	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					429.30	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
PHILIP MORRIS ČR A	12 900.00	+1.80%	3 226 451	252	12 850.00	0.00%	77 100	6
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	8 150	10
ST.DLUHOP. VAR/23	101.92	0.00%	914 699	85	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 936 349	190	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›