The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	10 245 521	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	+13.74%	63 840	55	1 150.10	0.00%	0	0
PLG LOBKOWICZ	206.50	+0.63%	75 718	367	207.00	0.00%	0	0
PHILIP MORRIS ČR A	12 900.00	+1.80%	3 226 451	252	12 850.00	0.00%	77 100	6
PFNONWOVENS	800.00	+0.95%	414 660	520	799.10	0.00%	0	0
KOFOLA CS	426.00	+0.26%	8 965	21	427.00	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
ENERGOAQUA	2 800.00	+11.73%	19 600	7	2 880.00	0.00%	46 080	16
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
DEUTSCHE TELEKOM					429.30	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›