The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
| EB DAX TS11 | 209.30 | -5.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.65 | -4.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.80 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.40 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 463.10 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 583.20 | -1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
| EB WTI IC02 | 1 198.00 | -1.56% | 0 | 0 | ||||||||||
| EB WTI BC010 | 924.80 | -1.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.80 | -1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 772.60 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.00 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 2 946.00 | -1.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 386.80 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.55 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.97% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.50 | -0.96% | 2 142 585 | 2 037 302 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
| EB NTX TL01 | 135.90 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 229.00 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.70 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.30 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.40 | -0.68% | 0 | 0 | ||||||||||
| CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||||
| STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
| EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | -0.60% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -0.50% | 4 111 126 | 4 099 | ||||||||||
| EB GLD TL9 | 498.70 | -0.46% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||||
| EB DBK TL01 | 27.50 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 718.00 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||||
| DAX INDEX LONG | 3 384.00 | -0.12% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| RDX | 340.50 | -0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.60 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.00 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
