The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
INTERHOTEL OLYMPIK | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
METALIMEX | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
STOCK PLZEŇ | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
LINETA | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
RAŠKA | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
|