The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| HOTEL IMPERIAL | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| CHEMO | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
| RAŠKA | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||||
| SANATORIUM MŠENÉ | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| LINETA | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
| KARLOVAR. PORCELÁN | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| ZKL VÚVL | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| KOVO CHEB | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| METROPROJEKT | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| ČEZ 14 3/8 /01 | 106.65 | 0.00% | 44 960 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
| VÍNO MIKULOV | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| GALANT MIKULOV | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| JEMČA | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
| METAZ | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 950.00 | -4.53% | 14 750 | 5 | ||||||||||
| BESKYD. LESY JABL. | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 1 550 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
