The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| TON | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | -5.00% | 0 | 0 | ||||||||||
| BALNEA | 148.01 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| SM ENERGETIKA | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
| ČSAD OSTRAVA | 127.30 | -5.00% | 45 828 | 360 | +7.00% | 0 | 0 | |||||||
| FRIGERA | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| HOTELOVÝ PORCEL.KV | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
| PIVOV.PARDUBICE | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 114.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 70.30 | -5.00% | 45 203 | 643 | 90.00 | +2.00% | 4 504 | 52 | ||||||
| ZKUŠEBNICTVÍ | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| POLOVODIČE PRAHA | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
| IH MOSKVA ZLÍN | 137.56 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
| ZRUP PŘÍBRAM | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 323.00 | -5.00% | 20 672 | 64 | 340.50 | 0.00% | 14 748 | 44 | ||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| ZZN POLABÍ | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||||
| MORAVSKÉ AUTOOPR. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| MASOKOMB. KLADNO | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HP | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| ZZN JIHLAVA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| HOTEL INTERNAT.BRN | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| DOMA | 50.35 | -5.00% | 12 084 | 240 | -9.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| MILPA PARDUBICE | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 187.72 | -5.00% | 10 325 | 55 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| OSEVA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
