The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
| ZRUP PŘÍBRAM | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 323.00 | -5.00% | 20 672 | 64 | 340.50 | 0.00% | 14 748 | 44 | ||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| ZZN POLABÍ | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||||
| MORAVSKÉ AUTOOPR. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| MASOKOMB. KLADNO | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HP | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| HOTEL INTERNAT.BRN | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| ZZN JIHLAVA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
