Lo price, RM System dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | +3.44% | 90 | 6 | ||||||||||
| SČC | 15.00 | 0.00% | 90 | 6 | ||||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.10 | -5.17% | 322 | 20 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 3 288 | 137 | 17.00 | -5.55% | 3 672 | 216 | ||||||
| PRŮMYSL KAMENE | 17.00 | +9.67% | 323 | 19 | ||||||||||
| MASSAG | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| ŠKODA DIESEL | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.50 | +1.09% | 555 | 30 | ||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 555 | 30 | ||||||||||
| TIBA | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| PRAKOM BRNO | 19.00 | +5.55% | 342 | 18 | ||||||||||
| STAV. VÝROBA PRAHA | 19.60 | -2.48% | 157 | 8 | ||||||||||
| TEXLEN | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| TIF INVEST PLZEŇ | 20.10 | +0.44% | 80 | 4 | ||||||||||
| SFINX | 20.20 | 0.00% | 141 | 7 | ||||||||||
| ||||||||||||||
