Top volume, RM System dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 141.00 | 0.00% | 0 | 0 | 141.50 | +0.37% | 160 999 | 1 161 | ||||||
| ZLATÝ IF KVANTO | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| ZBROJOVKA VSETÍN | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| PROSPERITA IF | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +3.60% | 205 160 | 446 | 460.00 | +0.25% | 136 515 | 304 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
| ČESKÝ UPF | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| BIOCEL | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| P.I.F. | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
| THESAURUS | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
| KVANTO IPF | 213.00 | +4.92% | 601 725 | 2 825 | 222.00 | +0.69% | 115 877 | 529 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| IF BOHATSTVÍ | 612.00 | 0.00% | 128 520 | 210 | 616.00 | +0.40% | 104 633 | 173 | ||||||
| VÝBĚR.INVESTIČNÍ | 414.00 | +2.60% | 103 195 | 250 | ||||||||||
| JČ ENERGETIKA | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| ||||||||||||||
