The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| TON | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
| HANSON ČR | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
| JÁCHYMOV PM | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 307.00 | -4.95% | 1 535 | 5 | -3.31% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 865.00 | -3.11% | 11 190 | 6 | +1.38% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
| ŠMERAL BRNO | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| TARMAC SEVEROKÁMEN | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 1 540 | 7 | 203.00 | -3.29% | 406 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 1 600 | 8 | +12.85% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| KARA | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| ||||||||||||||
