Top number of shares per day, The Prague Stock Exchange dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| PF IKS KB PLUS | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 110 040 | 917 | 124.00 | +1.45% | 51 103 | 428 | ||||||
| APOLLÓN HOLDING | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 145.20 | +0.13% | 130 680 | 900 | 145.00 | -1.47% | 56 266 | 396 | ||||||
| CHEMOPETROL GROUP | 1 252.00 | +1.04% | 1 090 204 | 874 | 1 224.00 | -1.32% | 217 021 | 176 | ||||||
| VÍTKOVICE | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
| ARCELORMITTAL | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | +0.74% | 373 438 | 689 | 517.00 | -2.61% | 88 890 | 170 | ||||||
| TATRA | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| PF PROSPERITY 1.IN | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
| HARV.SPOL.FINANČNÍ | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| ||||||||||||||
