The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 30.00 | -1.63% | 30 | 1 | ||||||||||
| BVV BRNO | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
| ZZN ZDISLAVICE | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 1 540 | 7 | 203.00 | -3.29% | 406 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 602.00 | -4.44% | 1 204 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| PORCEL.MANUFAKTURA | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| ČSAD KLADNO | 222.00 | +5.71% | 444 | 2 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 183.00 | -3.22% | 366 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| ||||||||||||||
