Top number of shares per day, RM System dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
| II.EPIC HOLDING | 68.30 | +5.49% | 45 345 | 675 | ||||||||||
| ALPHA-EFFECT | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 511 000 | 1 400 | 354.00 | -1.01% | 234 772 | 657 | ||||||
| HARV.SPOL.FINANČNÍ | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
| KRUŠNOH.STROJ.MOST | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| KVANTO IPF | 213.00 | +4.92% | 601 725 | 2 825 | 222.00 | +0.69% | 115 877 | 529 | ||||||
| VÍTKOVICE | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
| PF PROSPERITY 1.IN | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
| RENTIÉRSKÝ IF 1.IN | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.10 | +0.11% | 19 552 | 217 | 90.10 | +0.99% | 42 250 | 469 | ||||||
| PF IKS KB PLUS | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 110 040 | 917 | 124.00 | +1.45% | 51 103 | 428 | ||||||
| ČESKÝ HOLDING | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
| B.G.M. CAPITAL | 103.50 | -5.97% | 44 351 | 413 | ||||||||||
| ŠKODA | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
| SG - INDUSTRY | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| ||||||||||||||
