The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 85.20 | -4.99% | 0 | 0 | 75.00 | -9.63% | 9 750 | 130 | ||||||
| KRUŠNOHORSKÉ LESY | 31.77 | -4.99% | 0 | 0 | 26.60 | -5.00% | 798 | 30 | ||||||
| BENAR | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| IF ENERGETIKY | 723.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| ASPEKTA HOLDING | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
| MORAVIA GLASS | 39.78 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| PRAMEN PÍSEK | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| JIHOČESKÉ LESY | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
| ŽDB | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
| METRA BLANSKO | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| MAGNETON | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
| WIENERBERGER C.P. | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
| SOLO | 78.35 | -4.99% | 0 | 0 | -1.17% | 0 | ||||||||
| KOVOPOL | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 94.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
| BUZULUK KOMÁROV | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
