The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| HARV.SPOL.DIAMANT | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
| PALABA SLANÝ | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
| JIHOSTROJ | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
| CUKROVAR LITOVEL | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
| ZPA PEČKY | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 94.55 | +4.99% | 23 638 | 250 | 87.10 | +2.68% | 13 487 | 154 | ||||||
| SMP CONSTRUCTION | 80.72 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| IF AB-UNIFOND | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| VLNAP | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| FERONA | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 57.45 | +4.98% | 0 | 0 | +1.31% | 0 | ||||||||
| ODKOLEK | 62.28 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
| HEDVA | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| ||||||||||||||
