Hi price, The Prague Stock Exchange dne 16.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
SM ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
BVV BRNO | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
FAB | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
ZČ ENERGETIKA | 2 250.00 | -0.26% | 47 250 | 21 | 2 155.10 | +4.31% | 19 584 | 9 | ||||||
LÉČIVA PRAHA | 2 241.00 | 0.00% | 64 989 | 29 | 2 211.00 | -0.39% | 46 436 | 21 | ||||||
KERAMIKA HOB | 2 155.00 | +0.79% | 116 370 | 54 | 2 047.00 | +5.05% | 50 519 | 24 | ||||||
SM PLYNÁRENSKÁ | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
METROSTAV | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 132.00 | +2.00% | 25 584 | 12 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
KOMERČNÍ BANKA | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
IRIDIUM INVEST | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
|