Hi price, RM System dne 16.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 241.00 | 0.00% | 64 989 | 29 | 2 211.00 | -0.39% | 46 436 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 132.00 | +2.00% | 25 584 | 12 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -0.26% | 47 250 | 21 | 2 155.10 | +4.31% | 19 584 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
| METROSTAV | 2 150.00 | +2.52% | 150 500 | 70 | 2 100.00 | -0.37% | 32 839 | 16 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.79% | 116 370 | 54 | 2 047.00 | +5.05% | 50 519 | 24 | ||||||
| KOMERČNÍ BANKA | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
| EXPANDIA RŮST. PF | 2 020.50 | -0.42% | 87 361 | 42 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| JM ENERGETIKA | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 891.60 | +0.78% | 45 319 | 24 | ||||||
| STČ ENERGETICKÁ | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| SČ ENERGETIKA | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| ZPS ZLÍN | 1 650.00 | +2.93% | 165 000 | 100 | 1 610.00 | +0.85% | 49 910 | 31 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 570.00 | -0.19% | 43 414 | 28 | ||||||
| JUTA | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
| IS UNION | 1 515.00 | -0.59% | 15 150 | 10 | ||||||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| IVAX - CR | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| ||||||||||||||
