Top number of shares per day, The Prague Stock Exchange dne 16.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | +0.05% | 610 353 | 8 361 | 73.00 | +0.13% | 79 234 | 1 106 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.32% | 1 499 402 | 4 998 | 287.00 | -0.23% | 11 499 | 38 | ||||||
| AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| ZLATÝ IF KVANTO | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +2.30% | 128 279 | 3 215 | 38.70 | -2.20% | 42 929 | 1 115 | ||||||
| KVANTO IPF | 213.00 | +4.92% | 601 725 | 2 825 | 222.00 | +0.69% | 115 877 | 529 | ||||||
| ŠKODA | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
| RIF | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
| KOMERČNÍ BANKA | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
| P.I.F. | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
| THRALL VAGONKA ST. | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| SG - INDUSTRY | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| IP BANKA | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| COOP 94 PFU | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 511 000 | 1 400 | 354.00 | -1.01% | 234 772 | 657 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
| SKLO UNION TEPLICE | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
| RENTIÉRSKÝ IF 1.IN | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| PF IKS KB PLUS | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 110 040 | 917 | 124.00 | +1.45% | 51 103 | 428 | ||||||
| APOLLÓN HOLDING | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 145.20 | +0.13% | 130 680 | 900 | 145.00 | -1.47% | 56 266 | 396 | ||||||
| CHEMOPETROL GROUP | 1 252.00 | +1.04% | 1 090 204 | 874 | 1 224.00 | -1.32% | 217 021 | 176 | ||||||
| VÍTKOVICE | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
| ARCELORMITTAL | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | +0.74% | 373 438 | 689 | 517.00 | -2.61% | 88 890 | 170 | ||||||
| TATRA | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| PF PROSPERITY 1.IN | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
| HARV.SPOL.FINANČNÍ | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| ALPHA-EFFECT | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| ČMD | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +3.60% | 205 160 | 446 | 460.00 | +0.25% | 136 515 | 304 | ||||||
| TONAK | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| ZETOR | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
| JM ENERGETIKA | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
| ČESKÝ UPF | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 005.00 | +4.90% | 325 620 | 324 | +6.54% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 200.00 | +0.50% | 62 400 | 312 | 194.40 | +0.44% | 34 539 | 178 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 240.00 | +0.84% | 72 720 | 303 | 215.00 | +4.89% | 24 092 | 117 | ||||||
| ZBROJOVKA VSETÍN | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| MEOPTA PŘEROV | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| BOHEMIA VENTURE | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| KAUČUK GROUP | 1 365.00 | +0.44% | 342 615 | 251 | 1 335.00 | -1.78% | 43 438 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 94.55 | +4.99% | 23 638 | 250 | 87.10 | +2.68% | 13 487 | 154 | ||||||
| ||||||||||||||
