The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENAR | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
KIF MOST | 85.20 | -4.99% | 0 | 0 | 75.00 | -9.63% | 9 750 | 130 | ||||||
OFT HOLDING PRAHA | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
ASPEKTA HOLDING | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
IF ENERGETIKY | 723.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
PRAMEN PÍSEK | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
MORAVIA GLASS | 39.78 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
JIHOČESKÉ LESY | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
METRA BLANSKO | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
TEXTILANA | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
MAGNETON | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
WIENERBERGER C.P. | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
SOLO | 78.35 | -4.99% | 0 | 0 | -1.17% | 0 | ||||||||
KOVOPOL | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
FAGRON | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 89.40 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
|