The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| BYTEX | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
| GRANDHOTEL PUPP | 137.55 | +5.00% | 0 | 0 | 177.00 | -1.87% | 2 084 | 13 | ||||||
| JANKA | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
| KOVOŠROT DĚČÍN | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| PLIVA - LACHEMA | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| MEOPTA PŘEROV | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| PBS BRNO DIZ | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
| TRANSAKTA | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| VINNÉ SKL.VALTICE | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| SMP CONSTRUCTION | 80.72 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| PROSPERITA IF | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| MORAVSKÉ KOVÁRNY | 142.96 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| PALABA SLANÝ | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ||||||||||||||
