The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
| TRANSAKTA | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| JANKA | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
| VINNÉ SKL.VALTICE | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| PLIVA - LACHEMA | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| GRANDHOTEL PUPP | 137.55 | +5.00% | 0 | 0 | 177.00 | -1.87% | 2 084 | 13 | ||||||
| KOVOŠROT DĚČÍN | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| MEOPTA PŘEROV | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| K-T-V INVEST | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
| AGROSTROJ PELHŘIM. | 71.07 | +4.99% | 1 421 | 20 | -0.42% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| PROSPERITA IF | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| ČNIOPF | 121.28 | +4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 142.96 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| HOME | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| HARV.SPOL.DIAMANT | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
| PALABA SLANÝ | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
| JIHOSTROJ | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
| ZPA PEČKY | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| CUKROVAR LITOVEL | 152.41 | +4.99% | 0 | 0 | 137.20 | +4.33% | 686 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 94.55 | +4.99% | 23 638 | 250 | 87.10 | +2.68% | 13 487 | 154 | ||||||
| SMP CONSTRUCTION | 80.72 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| IF AB-UNIFOND | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| VLNAP | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| FERONA | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 57.45 | +4.98% | 0 | 0 | +1.31% | 0 | ||||||||
| ODKOLEK | 62.28 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
| HEDVA | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| INTERIER PRAHA | 54.76 | +4.98% | 0 | 0 | 55.00 | +9.12% | 1 100 | 20 | ||||||
| BIVOJ OPAVA | 64.20 | +4.98% | 0 | 0 | +2.14% | 0 | ||||||||
| TESLA JIHLAVA | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 44.64 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| TRANSPORTA CHRUDIM | 40.00 | +4.98% | 2 480 | 62 | +1.19% | 0 | ||||||||
| AGRO-TEX | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
| APOLLÓN HOLDING | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
| ON SEMICONDUCT. CR | 317.00 | +4.96% | 12 997 | 41 | -1.86% | 0 | ||||||||
| FAB | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| CALOFRIG BOROVANY | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | +4.92% | 21 012 | 17 | -2.55% | 0 | ||||||||
| KVANTO IPF | 213.00 | +4.92% | 601 725 | 2 825 | 222.00 | +0.69% | 115 877 | 529 | ||||||
| ČMD | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 005.00 | +4.90% | 325 620 | 324 | +6.54% | 0 | ||||||||
| JEMČA | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
| STRABAG BOHEMIA | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
| CUKROVAR KOJETÍN | 242.00 | +4.76% | 48 400 | 200 | 234.40 | -5.97% | 15 705 | 67 | ||||||
| CRYSTALEX | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 288.00 | +4.72% | 0 | 0 | +0.97% | 0 | ||||||||
| ||||||||||||||
