The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 102.00 | +4.29% | 11 394 | 117 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.52 | -4.98% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -4.97% | 22 113 | 13 | 1 700.00 | -0.01% | 86 879 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | -0.14% | 105 530 | 305 | 340.30 | -1.57% | 196 668 | 586 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 895.00 | -3.13% | 85 025 | 95 | 890.00 | -0.37% | 97 956 | 112 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.10% | 22 715 | 101 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
| ŽDB | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| ŽĎAS | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | -3.33% | 9 135 | 315 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
