Hi price, The Prague Stock Exchange dne 16.6.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1998  19.6.1998  18.6.1998  17.6.1998 16.6.1998

The Prague Sotck Exchange and RM-System - daily results - 16.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	0.00%	0	0	3.70	-1.08%	43 869	11 970
LOKOMOTIVKA PRAHA	6.84	0.00%	0	0	0.00	-0.60%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.61	-3.90%	76 630	7 974	10.00	-4.76%	1 380	138
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	0.00%	0	0	13.50	-0.35%	3 793	267
TIBA	17.00	0.00%	0	0	18.00	-0.38%	1 818	101
ZBROJOVKA VSETÍN	18.00	0.00%	2 214	123	0.00	-1.25%	0	0
ITEC GROUP	18.87	0.00%	0	0	0.00	+5.55%	0	0
PBS BRNO DIZ	20.00	0.00%	0	0	0.00	+2.77%	0	0
MORSLEZS. PIVOVARY	20.67	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	23.00	0.00%	0	0	25.00	0.00%	2 225	89
MORAVIA GLASS	23.36	+4.98%	0	0	0.00	-7.05%	0	0
IF PRO PROSPE PRŮM	24.67	+4.97%	6 908	280	23.80	0.00%	33 012	1 420
KOLBENKA	25.65	-5.00%	1 154	45	30.50	+0.29%	2 506	83
AERO HOLDING	28.00	0.00%	6 440	230	26.00	-3.53%	48 730	1 785
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	28.00	0.00%	3 080	110
KRÁLODVORSKÉ ŽEL.	28.56	+5.00%	628	22	27.00	+0.56%	1 955	73
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	29.30	0.00%	0	0	0.00	+1.10%	0	0
‹‹ First 60     Next 20 ›