The Prague Stock Exchange and RM-System - daily results dne 16.6.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 45 120 | 100 | ||||||||||
AKRO OPF GLOBAL. | 480.00 | -1.84% | 132 548 | 280 | ||||||||||
AKRO OPF PROG.SPOL | 466.70 | +0.75% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 394.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
BRISK TÁBOR | 855.00 | 0.00% | 17 100 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 250.00 | +0.56% | 18 179 815 | 14 525 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|