Lo price, RM System dne 16.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 32.40 | +0.93% | 0 | 0 | ||||||||||
| AVIA | 40.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| ČESKÝ HOLDING | 58.40 | -0.34% | 17 549 | 300 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 139.55 | +0.54% | 100 535 414 | 719 496 | 139.20 | -0.64% | 541 362 | 3 875 | ||||||
| UNITED ENERGY | 151.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 172.30 | +0.64% | 0 | 0 | ||||||||||
| SPOLANA | 185.25 | 0.00% | 0 | 0 | 179.00 | -1.91% | 4 317 | 24 | ||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 208.20 | +0.04% | 2 498 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 14 784 | 48 | 300.30 | +0.10% | 25 529 | 85 | ||||||
| VOD.A KAN.HR.KRÁL. | 329.50 | -4.96% | 13 180 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
