The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	800.00	0.00%	0	0	902.00	+0.11%	1 804	2
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 770.00	-4.60%	9 540	2
K-T-V INVEST	420.10	+5.00%	0	0	612.00	+7.97%	1 836	3
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 800.00	+4.38%	14 000	5
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.00	0.00%	20 700	6
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	0.00%	18 000	6
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	390.00	-4.76%	3 900	10
JITKA JINDŘ.HRADEC					208.20	+0.04%	2 498	12
MOTORPAL					416.70	+1.33%	5 417	13
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	+0.04%	32 273	13
PHILIP MORRIS ČR A	17 676.00	+1.49%	98 342 792	5 611	17 505.40	+1.04%	314 242	18
OSTROJ					502.80	-0.55%	10 056	20
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-4.45%	16 720	20
BRISK TÁBOR					855.00	0.00%	17 100	20
ČESKÉ VINAŘ.ZÁVODY					370.00	+0.68%	7 400	20
METALIMEX	3 100.00	0.00%	0	0	3 005.50	-3.82%	63 006	21
SPOLANA	185.25	0.00%	0	0	179.00	-1.91%	4 317	24
BOHEMIA CRYS.GROUP					240.00	0.00%	6 000	25
ENERGOAQUA	817.00	0.00%	0	0	850.00	+3.72%	25 500	30
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	27 300	30
‹‹ First 60     Next 20 ›