The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	990.00	-11.69%	39 600	40	771.10	+0.12%	0	0
VET ASSETS	52.57	-4.76%	402 786	7 536	53.20	-9.05%	173 795	3 199
NKT CABLES	800.00	0.00%	0	0	902.00	+0.11%	1 804	2
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	27 300	30
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-4.45%	16 720	20
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	3 100.00	0.00%	0	0	3 005.50	-3.82%	63 006	21
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	3 696 151	231	15 737.80	-1.02%	514 010	32
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	850.00	+3.72%	25 500	30
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 800.00	+4.38%	14 000	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.10	+1.36%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 507.60	+2.72%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 574.50	+2.12%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.00	0.00%	20 700	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
UNITED ENERGY	1 886.00	0.00%	0	0	1 530.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 500.00	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 781.00	0.00%	0	0
‹‹ First 60     Next 20 ›