The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 535.00	+5.86%	138 950	90	1 530.60	+2.04%	4 522 632	2 883
ČEZ	476.30	+5.21%	2 167 350 456	4 663 086	472.60	+4.99%	5 475 656	11 810
K-T-V INVEST	420.10	+5.00%	0	0	612.00	+7.97%	1 836	3
PARAMO	1 275.00	+4.00%	12 750	10	1 325.00	+1.92%	0	0
KOMERČNÍ BANKA	3 283.00	+3.56%	515 244 613	159 619	3 231.30	+3.78%	888 843	276
ERSTE GROUP BANK A	1 280.00	+1.91%	196 725 941	154 643
ZENTIVA	920.80	+1.52%	353 150 404	386 139
PHILIP MORRIS ČR A	17 676.00	+1.49%	98 342 792	5 611	17 505.40	+1.04%	314 242	18
HZL ČMHB 4,95/09	111.80	+1.08%	1 117 588	100	10 000.00	0.00%	0	0
CPI FIM	1 250.00	+0.56%	18 179 815	14 525
UNIPETROL	139.55	+0.54%	100 535 414	719 496	139.20	-0.64%	541 362	3 875
O2 C.R.	465.60	+0.34%	802 749 789	1 726 325	460.30	-0.17%	1 218 999	2 649
EUROVIA CS	3 410.00	0.00%	0	0	3 411.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	+0.04%	32 273	13
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 770.00	-4.60%	9 540	2
ŠKODA PRAHA	360.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	913 845 333	88 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 60     Next 20 ›