The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	52.57	-4.76%	402 786	7 536	53.20	-9.05%	173 795	3 199
VOD.A KAN.HR.KRÁL.					329.50	-4.96%	13 180	40
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	390.00	-4.76%	3 900	10
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	27 300	30
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 770.00	-4.60%	9 540	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-4.45%	16 720	20
METALIMEX	3 100.00	0.00%	0	0	3 005.50	-3.82%	63 006	21
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	-3.35%	0	0
SEVEROČESKÉ DOLY	2 257.00	0.00%	0	0	2 515.00	-3.26%	133 750	52
SPOLANA	185.25	0.00%	0	0	179.00	-1.91%	4 317	24
AKRO OPF GLOBAL.					480.00	-1.84%	132 548	280
SETUZA	495.00	0.00%	0	0	455.00	-1.32%	29 685	60
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	3 696 151	231	15 737.80	-1.02%	514 010	32
STAVOSTROJ					520.80	-0.78%	0	0
UNIPETROL	139.55	+0.54%	100 535 414	719 496	139.20	-0.64%	541 362	3 875
OSTROJ					502.80	-0.55%	10 056	20
ČESKÝ HOLDING					58.40	-0.34%	17 549	300
O2 C.R.	465.60	+0.34%	802 749 789	1 726 325	460.30	-0.17%	1 218 999	2 649
EUROVIA CS	3 410.00	0.00%	0	0	3 411.00	0.00%	0	0
STAROROL.PORCELÁN					181.00	0.00%	0	0
‹‹ First 60     Next 20 ›