The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					370.00	+8.82%	0	0
K-T-V INVEST	420.10	+5.00%	0	0	612.00	+7.97%	1 836	3
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 000.10	+7.14%	0	0
ČEZ	476.30	+5.21%	2 167 350 456	4 663 086	472.60	+4.99%	5 475 656	11 810
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 800.00	+4.38%	14 000	5
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	+4.03%	0	0
KOMERČNÍ BANKA	3 283.00	+3.56%	515 244 613	159 619	3 231.30	+3.78%	888 843	276
ENERGOAQUA	817.00	0.00%	0	0	850.00	+3.72%	25 500	30
GUMOTEX					850.00	+3.64%	0	0
SILON					1 037.40	+2.95%	0	0
CUKROVAR VRBÁTKY					2 979.70	+2.74%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 507.60	+2.72%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 574.50	+2.12%	0	0
ČMD	1 535.00	+5.86%	138 950	90	1 530.60	+2.04%	4 522 632	2 883
PARAMO	1 275.00	+4.00%	12 750	10	1 325.00	+1.92%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 050.50	+1.64%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.10	+1.36%	0	0
MOTORPAL					416.70	+1.33%	5 417	13
PHILIP MORRIS ČR A	17 676.00	+1.49%	98 342 792	5 611	17 505.40	+1.04%	314 242	18
LESOSTAVBY ŠUMPERK					32.40	+0.93%	0	0
‹‹ First 60     Next 20 ›