The Prague Stock Exchange and RM-System - daily results dne 16.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 396.10 | +9.99% | 130 554 | 331 | ||||||||||
| AKRO OPF PROG.SPOL | 392.00 | +8.88% | 2 122 200 | 5 415 | ||||||||||
| ARCELORMITTAL | 2 195.00 | +1.38% | 161 397 | 74 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 2 106 | 6 | ||||||||||
| AVIA | 48.20 | +0.41% | 41 452 | 860 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
| BRISK TÁBOR | 1 264.00 | -5.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 309.00 | +6.25% | 109 293 728 | 84 285 | ||||||||||
| CPI FIM | 2 143.00 | +1.42% | 114 327 364 | 52 966 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 661.40 | +9.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.70 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
