Hi price, The Prague Stock Exchange dne 16.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 593.00 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
| DAX INDEX SHORT | 2 247.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 939.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD | 1 808.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 315.00 | -1.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 172.00 | -0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 939.90 | +0.71% | 377 000 | 4 | ||||||||||
| PX FUT JUN09 | 937.40 | +0.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | +0.56% | 770 159 996 | 850 758 | 907.00 | +0.87% | 5 239 003 | 5 800 | ||||||
| CEZ FUT JUN09 | 900.60 | +0.73% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 900.10 | +1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
| GOLD TURBO LONG | 672.60 | -0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.70 | +0.99% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
| ERBA FUT SEP09 | 522.10 | -0.48% | 52 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| PX TL 450 | 503.20 | -0.61% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.30 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.70 | -1.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
| O2 C.R. | 427.00 | +0.71% | 346 994 659 | 809 020 | 430.00 | +1.18% | 4 899 799 | 11 460 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CETV | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
| CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
| ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
| RDX | 290.60 | +0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.70 | -1.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
| CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
| HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.10 | +1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
| CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
| BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
| KB TL 1300 | 148.30 | +2.13% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
