Hi price, The Prague Stock Exchange dne 16.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 937.40 | +0.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | +0.56% | 770 159 996 | 850 758 | 907.00 | +0.87% | 5 239 003 | 5 800 | ||||||
| CEZ FUT JUN09 | 900.60 | +0.73% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 900.10 | +1.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
| GOLD TURBO LONG | 672.60 | -0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.70 | +0.99% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
| ERBA FUT SEP09 | 522.10 | -0.48% | 52 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| PX TL 450 | 503.20 | -0.61% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.30 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.70 | -1.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
| O2 C.R. | 427.00 | +0.71% | 346 994 659 | 809 020 | 430.00 | +1.18% | 4 899 799 | 11 460 | ||||||
| ||||||||||||||
