The Prague Stock Exchange and RM-System - daily results dne 16.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 143.90 | +5.80% | 129 115 | 909 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.70 | +4.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | +4.39% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.20 | +3.82% | 0 | 0 | ||||||||||
| FAGRON | 51.20 | +2.19% | 0 | 0 | ||||||||||
| CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| EXXON MOBIL CORP. | 1 291.20 | +1.35% | 64 560 | 50 | ||||||||||
| MICROSOFT CORP. | 553.40 | +1.29% | 0 | 0 | ||||||||||
| INTEL CORP. | 441.40 | +0.93% | 0 | 0 | ||||||||||
| CPI FIM | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| ARCELORMITTAL | 4 160.00 | +0.70% | 2 335 893 | 565 | ||||||||||
| VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
| ČEZ | 919.00 | 0.00% | 525 031 040 | 569 582 | 921.20 | +0.23% | 4 779 260 | 5 184 | ||||||
| O2 C.R. | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 7 452 | 24 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
