The Prague Stock Exchange and RM-System - daily results dne 16.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2011  21.6.2011  20.6.2011  17.6.2011 16.6.2011

The Prague Sotck Exchange and RM-System - daily results - 16.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 436.00	-1.71%	9 687 735	1 022	9 485.00	-0.77%	75 975	8
PRAZSKE SLUZBY	700.00	0.00%	0	0	949.00	+18.62%	1 898	2
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 350.10	0.00%	0	0
PX INDEX CERT.	121.29	-0.89%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 197 132 153	117 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	46 525 111	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	598 858	58	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	516 823	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 393 983	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	82 119 667	8 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	94 198 889	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›