Hi price, The Prague Stock Exchange dne 16.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 436.00 | -1.71% | 9 687 735 | 1 022 | 9 485.00 | -0.77% | 75 975 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | -0.90% | 207 792 897 | 51 051 | 4 055.00 | -1.10% | 349 212 | 86 | ||||||
| GOLD | 2 616.00 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 186.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 176.00 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 846.00 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 572.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +0.76% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 222.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | -0.07% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 062.00 | +4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
