Lo price, RM System dne 16.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 1 453 962 | 8 051 660 | 0.20 | 0.00% | 5 900 | 29 500 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.20 | +2.00% | 71 700 | 7 200 | ||||||||||
| CETV | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
| STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| FORTUNA | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| E4U | 85.35 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 96.00 | +1.53% | 52 431 024 | 562 050 | 95.00 | +2.37% | 764 771 | 8 256 | ||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
| CETIN | 172.95 | -0.55% | 19 394 284 | 112 150 | 171.00 | -0.58% | 701 172 | 4 097 | ||||||
| NOKIA CORP. | 172.00 | +0.58% | 688 900 | 4 050 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | +0.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.00 | 0.00% | 31 755 | 80 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | -2.33% | 87 690 | 215 | ||||||||||
| ||||||||||||||
