The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 029 167	1
DAIREWAV 5,20/16	100.00	0.00%	693 462	7
TOMA	815.00	+3.16%	8 150	10	809.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	261 431 250	25
EB KOM TL5	158.00	+2.07%	4 424	28
JTFG IV 5,20/17	100.00	0.00%	103 355 900	34
EB DAX TL9	711.30	+0.24%	36 450	54
BRENT CRUDE OIL	81.70	-0.18%	8 200	100
PHILIP MORRIS ČR A	10 644.00	+0.44%	2 120 729	200	10 569.90	+0.33%	158 442	15
ST.DLUHOP. VAR/17	99.80	0.00%	3 089 008	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 003 690	400	10 000.00	0.00%	0	0
STOCK	74.00	-0.67%	33 278	450	73.50	-0.67%	36 750	500
EB ADIDAS BC1	989.20	-1.96%	593 620	600
ST.DLUHOP. 3,75/20	93.00	0.00%	27 485 958	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	33 943 800	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	25 934 321	2 580	10 000.00	0.00%	0	0
PFNONWOVENS	808.90	-0.06%	2 611 555	3 242	817.50	+0.98%	170 761	211
ST.DLUHOP. 2,50/28	95.88	0.00%	41 800 628	3 690	10 000.00	0.00%	0	0
PLG LOBKOWICZ	189.70	-1.04%	1 090 332	5 732	192.00	-0.52%	32 281	168
ST.DLUHOP. 0,95/30	95.66	0.00%	72 495 601	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›