Hi price, The Prague Stock Exchange dne 16.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.10 | +3.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.30 | +15.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.60 | +1.41% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.55 | -7.77% | 0 | 0 | ||||||||||
EB EGB TS06 | 26.50 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.85 | +1.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.05 | +3.70% | 0 | 0 | ||||||||||
EB KOM TL06 | 35.30 | +8.95% | 2 118 | 60 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.85 | -1.67% | 143 190 | 2 700 | ||||||||||
STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 289 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 206 367 397 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 98.85 | -12.48% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 603 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 203 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|