The Prague Stock Exchange and RM-System - daily results dne 16.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.70	+95.83%	5 500	1 000
EB KOM TS02	79.10	+23.40%	0	0
E4U	109.40	+5.19%	10 940	100	104.10	0.00%	0	0
EB RWE TL01	28.85	+4.91%	0	0
EB DBK TS03	12.30	+4.24%	0	0
EB USDCZK TS09	46.00	+4.07%	0	0
EB LHA TL01	23.45	+3.76%	0	0
EB CBK TL01	9.80	+3.16%	0	0
EB EURCZK TS07	17.60	+2.92%	0	0
EB DAX TL12	644.10	+2.91%	0	0
EB BMW TL01	71.15	+2.74%	0	0
FORTUNA	125.10	+2.58%	8 911 968	71 439	125.80	+3.11%	869 990	6 991
EB CEZ TS6	15.80	+2.27%	0	0
EB DAX TL11	1 091.00	+2.06%	0	0
EB EGB TS08	22.45	+2.05%	0	0
CEZ TS 980	198.65	+2.05%	0	0
EB DAX TL8	1 227.00	+1.91%	0	0
PHILIP MORRIS ČR A	14 601.00	+1.75%	22 560 778	1 557	14 500.00	+1.40%	1 181 428	82
EB CEZ TS5	20.90	+1.70%	0	0
EB EURCZK TS08	30.45	+1.67%	0	0
‹‹ First 60     Next 20 ›