The Prague Stock Exchange and RM-System - daily results dne 16.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.90 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.55 | +1.40% | 0 | 0 | ||||||||||
| EB MRK TL01 | 56.35 | +1.35% | 0 | 0 | ||||||||||
| VIG | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| EB WTI TL12 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
| EB USDCZK TS10 | 33.65 | +1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 93.50 | +0.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 642.10 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 348.00 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 905.10 | +0.66% | 11 012 486 | 12 152 | 903.10 | +0.34% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.55 | +0.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.80 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
| EB GLD TL9 | 529.40 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 333.00 | +0.39% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
| ||||||||||||||
