The Prague Stock Exchange and RM-System - daily results dne 16.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	275.50	-2.65%	74 792 110	269 907	278.80	-2.45%	771 260	2 745
KOMERČNÍ BANKA	898.00	-2.95%	298 263 165	329 705	910.00	-1.93%	1 146 894	1 249
NOKIA CORP.					146.70	-1.47%	14 670	100
MONETA MONEY BANK	78.00	-0.95%	230 389 751	2 946 735	78.10	-1.38%	1 922 722	24 517
DEUTSCHE BANK AG					398.00	-0.74%	324 045	810
ČEZ	448.10	-0.42%	489 701 246	1 090 376	449.00	-0.64%	5 528 649	12 290
CETV	99.05	+0.05%	770 168	7 804	98.40	-0.61%	158 010	1 600
APPLE INC.					3 365.70	-0.57%	0	0
MICROSOFT CORP.					1 638.30	-0.26%	0	0
ERSTE GROUP BANK A	844.10	+0.54%	125 420 425	148 683	840.00	-0.24%	118 490	140
ALPHABET (GOOGLE)					22 459.00	-0.21%	0	0
TWITTER, INC					401.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	30 000	1
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 510.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	203 486 849	20 000	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 747.10	0.00%	0	0
‹‹ First 60     Next 20 ›