Hi price, The Prague Stock Exchange dne 16.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2023  21.6.2023  20.6.2023  19.6.2023 16.6.2023

The Prague Sotck Exchange and RM-System - daily results - 16.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.14	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.27	0.00%	1 534 033	1 207 900
ČSNF SICAV - PIA	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.37	0.00%	10 623 699	7 754 525
SEMPER POD.NUM.PIA	1.59	0.00%	0	0
SPILBERK SICAV	1.68	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	324	180	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.60	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB RBI TL05	5.13	-0.39%	0	0
EB CBK TS03	5.28	-3.12%	60 245	10 500
EB EURCZK TL11	6.22	+0.16%	0	0
‹‹ First 60     Next 20 ›