Top number of shares per day, The Prague Stock Exchange dne 16.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2023  21.6.2023  20.6.2023  19.6.2023 16.6.2023

The Prague Sotck Exchange and RM-System - daily results - 16.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.37	0.00%	10 623 699	7 754 525
J&T ARCH INV EUR H	1.27	0.00%	1 534 033	1 207 900
MONETA MONEY BANK	80.00	+1.01%	66 056 081	826 941	79.70	+0.25%	131 795	1 656
ČEZ	1 042.00	+0.19%	327 336 179	314 465	1 042.00	+0.29%	3 604 644	3 476
KOMERČNÍ BANKA	673.50	+0.67%	106 890 917	158 958	670.00	0.00%	769 166	1 148
COLT CZ GROUP SE	554.00	-3.32%	39 312 386	71 269	577.00	+0.87%	4 649 699	8 160
ERSTE GROUP BANK A	754.00	+0.08%	30 588 980	40 501	757.00	+0.66%	245 233	324
EB DBK TL08	10.31	-5.76%	114 500	11 000
EB CBK TS03	5.28	-3.12%	60 245	10 500
EB INFINEON TS05	13.25	+3.52%	61 575	4 500
HARDWARIO	14.80	-1.33%	44 400	3 000
EB PROSIEBEN TL01	6.52	+2.35%	19 620	3 000
NOKIA CORP.	91.40	+0.57%	271 779	2 991	91.90	+0.98%	64 064	700
PHOTON ENERGY	70.60	+2.62%	167 540	2 383
E4U	175.00	-0.57%	408 416	2 332	177.00	0.00%	0	0
JTGF XV. 8,125/28	100.00	0.00%	16 242 990	1 617
EB NG TL06	20.38	+12.78%	24 132	1 200
EB WTI TL25	269.24	+17.50%	275 560	1 000
EB S&P 500 TL02	278.61	+2.84%	280 030	1 000
KOFOLA CS	246.00	-0.40%	242 627	984	248.00	0.00%	5 694	23
‹‹ First 60     Next 20 ›