The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 817.00 | +0.84% | 3 817 | 1 | ||||||||||
| ATAS NÁCHOD | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
| VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
| META PLATFORMS | 6 073.00 | +1.21% | 30 365 | 5 | ||||||||||
| APPLE INC. | 4 025.00 | 0.00% | 40 250 | 10 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| FIO BANKA 5,00/27 | 9 820.00 | +0.10% | 255 470 | 26 | ||||||||||
| MICROSOFT CORP. | 7 370.00 | +0.49% | 361 818 | 49 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
| INTEL CORP. | 777.00 | +0.01% | 87 021 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
| MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
| CPI FIM | 14.00 | +1.44% | 38 979 | 2 824 | ||||||||||
| ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
| ||||||||||||||
