The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| VELAMOS SOBOTÍN | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| STAVIVA | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
| INTERIER PRAHA | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| MTH PRAHA | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| SLUVIS PRAHA | 17.00 | -4.70% | 629 | 37 | +2.00% | 0 | 0 | |||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
