The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -33.00% | 0 | 0 | |||||||||||
| TEXLEN | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
| CEMENT BOHEMIA PHA | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| CREDIT SUISSE | -12.00% | 0 | 0 | |||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| FERROMET PRAHA | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| FRIGOTRANS PRAHA | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| INGSTAV UHER.HRAD. | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| JANKA | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| JIHLAVSKÉ DZ | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 326.00 | 0.00% | 0 | 0 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
