Lo price, RM System dne 16.7.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 1.00 | -50.00% | 149 | 149 | ||||||||||
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
CUKROVAR HODONÍN | 2.00 | +2.66% | 179 | 116 | ||||||||||
ORTAS PŘÍBRAM | 3.00 | -25.00% | 30 | 10 | ||||||||||
TANEX | 3.50 | -12.50% | 280 | 80 | ||||||||||
TESLA STRAŠNICE | 3.50 | -12.50% | 35 | 10 | ||||||||||
TTP ELITEX | 4.50 | -10.00% | 54 | 12 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 5.00 | -9.00% | 82 | 18 | ||||||||||
CUKR. M.HRADIŠTĚ | 7.00 | -12.50% | 21 | 3 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +14.28% | 11 840 | 1 480 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 9.00 | +5.63% | 1 350 | 150 | ||||||||||
UNIBETON | 9.00 | 0.00% | 81 | 9 | ||||||||||
SLAVIA NAPAJEDLA | 9.00 | 0.00% | 306 | 34 | ||||||||||
CHRONOTECHNA | 9.50 | 199 | 21 | |||||||||||
OPZ PLUS | 10.00 | -9.09% | 80 | 8 | ||||||||||
TUZEX PRAHA | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 738 | 59 | ||||||||||
ČESKÁ NÁR.PRŮM. | 13.00 | -1.61% | 1 425 | 111 | ||||||||||
LINETA | 13.00 | +1.56% | 130 | 10 | ||||||||||
|