Top volume, The Prague Stock Exchange dne 16.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| VODNÍ STAVBY | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| RIF | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
| O2 C.R. | 3 600.00 | -1.55% | 1 797 480 | 496 | 3 574.10 | +1.25% | 729 585 | 204 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 1 259 258 | 962 | 1 290.10 | +0.65% | 25 813 | 20 | ||||||
| IPS SKANSKA | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
| LÉČIVA PRAHA | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
| CHEMOPETROL GROUP | 1 202.00 | +0.16% | 845 200 | 704 | 1 185.10 | +1.84% | 405 373 | 341 | ||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
| ČEZ | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | ||||||||||
| OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
| ALIACHEM | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| SPIF ČESKÝ | 340.00 | 0.00% | 530 400 | 1 560 | 341.20 | +3.10% | 385 931 | 1 144 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
| ||||||||||||||
